Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.68 | 5.87 | 5.46 | 5.6 | 30.02 Million |
| 09 Oct, 2024 | 6.05 | 6.09 | 5.72 | 5.72 | 44.15 Million |
| 08 Oct, 2024 | 6.48 | 6.48 | 5.89 | 6.35 | 83.81 Million |
| 30 Sep, 2024 | 5.45 | 5.9 | 5.4 | 5.89 | 81.5 Million |
| 27 Sep, 2024 | 5.05 | 5.6 | 5.05 | 5.36 | 72.5 Million |
| 26 Sep, 2024 | 5.11 | 5.11 | 4.93 | 5.1 | 59.15 Million |
| 25 Sep, 2024 | 4.81 | 5.29 | 4.77 | 5.13 | 76.7 Million |
| 24 Sep, 2024 | 4.75 | 4.82 | 4.61 | 4.81 | 47.26 Million |
| 23 Sep, 2024 | 4.69 | 5.05 | 4.61 | 4.84 | 59.43 Million |
| 20 Sep, 2024 | 4.49 | 4.67 | 4.46 | 4.65 | 30.06 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777