Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.72 | 5.72 | 5.63 | 5.65 | 11.42 Million |
| 23 Oct, 2024 | 5.7 | 5.84 | 5.66 | 5.74 | 23.47 Million |
| 22 Oct, 2024 | 5.82 | 5.82 | 5.62 | 5.7 | 21.93 Million |
| 21 Oct, 2024 | 5.68 | 5.83 | 5.67 | 5.8 | 28.53 Million |
| 18 Oct, 2024 | 5.55 | 5.79 | 5.5 | 5.68 | 28.01 Million |
| 17 Oct, 2024 | 5.59 | 5.8 | 5.59 | 5.61 | 25.31 Million |
| 16 Oct, 2024 | 5.37 | 5.57 | 5.35 | 5.54 | 15.41 Million |
| 15 Oct, 2024 | 5.62 | 5.73 | 5.47 | 5.48 | 20.02 Million |
| 14 Oct, 2024 | 5.4 | 5.66 | 5.36 | 5.65 | 19.82 Million |
| 11 Oct, 2024 | 5.53 | 5.69 | 5.32 | 5.47 | 22.15 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777