Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.92 | 6.11 | 5.92 | 6.0 | 23.83 Million |
| 09 Apr, 2025 | 5.48 | 5.88 | 5.1 | 5.81 | 33.38 Million |
| 08 Apr, 2025 | 5.71 | 5.99 | 5.35 | 5.57 | 35.79 Million |
| 07 Apr, 2025 | 6.11 | 6.25 | 5.94 | 5.94 | 14.29 Million |
| 03 Apr, 2025 | 6.57 | 6.71 | 6.54 | 6.6 | 10.56 Million |
| 02 Apr, 2025 | 6.6 | 6.73 | 6.57 | 6.63 | 11.36 Million |
| 01 Apr, 2025 | 6.65 | 6.75 | 6.61 | 6.61 | 20.07 Million |
| 31 Mar, 2025 | 6.64 | 6.68 | 6.41 | 6.59 | 26.01 Million |
| 28 Mar, 2025 | 6.7 | 7.09 | 6.67 | 6.7 | 39.13 Million |
| 27 Mar, 2025 | 6.76 | 6.81 | 6.63 | 6.68 | 16.23 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777