Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.51 | 6.78 | 6.51 | 6.77 | 24.05 Million |
| 30 Apr, 2025 | 6.4 | 6.55 | 6.36 | 6.49 | 13.58 Million |
| 29 Apr, 2025 | 6.19 | 6.43 | 6.16 | 6.35 | 12.18 Million |
| 28 Apr, 2025 | 6.42 | 6.46 | 6.26 | 6.26 | 16.14 Million |
| 25 Apr, 2025 | 6.42 | 6.54 | 6.41 | 6.41 | 17.76 Million |
| 24 Apr, 2025 | 6.6 | 6.64 | 6.41 | 6.43 | 23.67 Million |
| 23 Apr, 2025 | 6.56 | 6.88 | 6.52 | 6.63 | 40.97 Million |
| 22 Apr, 2025 | 6.31 | 6.98 | 6.31 | 6.62 | 52.12 Million |
| 21 Apr, 2025 | 6.1 | 6.38 | 6.08 | 6.35 | 19.2 Million |
| 18 Apr, 2025 | 6.16 | 6.22 | 6.07 | 6.12 | 13.15 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777