Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.95 | 5.99 | 5.87 | 5.93 | 13.09 Million |
| 16 Jan, 2025 | 5.96 | 6.06 | 5.92 | 5.98 | 20.95 Million |
| 15 Jan, 2025 | 6.0 | 6.02 | 5.84 | 5.91 | 19.99 Million |
| 14 Jan, 2025 | 5.65 | 5.9 | 5.6 | 5.89 | 23.61 Million |
| 13 Jan, 2025 | 5.35 | 5.59 | 5.25 | 5.56 | 19.97 Million |
| 10 Jan, 2025 | 5.82 | 5.88 | 5.55 | 5.56 | 17.51 Million |
| 09 Jan, 2025 | 5.71 | 5.87 | 5.67 | 5.82 | 18.83 Million |
| 08 Jan, 2025 | 5.65 | 5.78 | 5.46 | 5.72 | 25.28 Million |
| 07 Jan, 2025 | 5.44 | 5.66 | 5.42 | 5.66 | 22.67 Million |
| 06 Jan, 2025 | 5.45 | 5.48 | 5.22 | 5.36 | 19 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777