Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.1 | 6.38 | 6.08 | 6.35 | 19.2 Million |
| 18 Apr, 2025 | 6.16 | 6.22 | 6.07 | 6.12 | 13.15 Million |
| 17 Apr, 2025 | 6.06 | 6.26 | 6.02 | 6.16 | 16.57 Million |
| 16 Apr, 2025 | 6.26 | 6.39 | 6.01 | 6.13 | 24.98 Million |
| 15 Apr, 2025 | 6.2 | 6.38 | 6.13 | 6.31 | 30.77 Million |
| 14 Apr, 2025 | 6.1 | 6.23 | 6.1 | 6.16 | 15.13 Million |
| 11 Apr, 2025 | 5.9 | 6.09 | 5.88 | 6.04 | 16.62 Million |
| 10 Apr, 2025 | 5.92 | 6.11 | 5.92 | 6.0 | 23.83 Million |
| 09 Apr, 2025 | 5.48 | 5.88 | 5.1 | 5.81 | 33.38 Million |
| 08 Apr, 2025 | 5.71 | 5.99 | 5.35 | 5.57 | 35.79 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777