Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.05 | 7.4 | 7.0 | 7.28 | 61.84 Million |
| 04 Dec, 2024 | 7.21 | 7.33 | 6.96 | 7.04 | 57.87 Million |
| 03 Dec, 2024 | 6.88 | 7.3 | 6.78 | 7.22 | 64.46 Million |
| 02 Dec, 2024 | 6.69 | 7.18 | 6.63 | 6.94 | 48.47 Million |
| 29 Nov, 2024 | 6.48 | 6.74 | 6.41 | 6.68 | 35.45 Million |
| 28 Nov, 2024 | 6.47 | 6.7 | 6.44 | 6.53 | 31.32 Million |
| 27 Nov, 2024 | 6.35 | 6.47 | 6.09 | 6.47 | 24.38 Million |
| 26 Nov, 2024 | 6.35 | 6.6 | 6.3 | 6.38 | 24.05 Million |
| 25 Nov, 2024 | 6.28 | 6.45 | 6.08 | 6.34 | 22.44 Million |
| 22 Nov, 2024 | 6.58 | 6.68 | 6.24 | 6.24 | 31.96 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777