Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.82 | 6.83 | 6.65 | 6.7 | 15.47 Million |
| 24 Mar, 2025 | 7.08 | 7.1 | 6.62 | 6.8 | 26.58 Million |
| 21 Mar, 2025 | 7.31 | 7.34 | 7.07 | 7.08 | 27.96 Million |
| 20 Mar, 2025 | 7.4 | 7.49 | 7.32 | 7.35 | 17.68 Million |
| 19 Mar, 2025 | 7.47 | 7.48 | 7.35 | 7.38 | 19.93 Million |
| 18 Mar, 2025 | 7.56 | 7.61 | 7.45 | 7.51 | 20.65 Million |
| 17 Mar, 2025 | 7.57 | 7.69 | 7.48 | 7.52 | 22.23 Million |
| 14 Mar, 2025 | 7.43 | 7.65 | 7.33 | 7.58 | 30.16 Million |
| 13 Mar, 2025 | 7.64 | 7.65 | 7.3 | 7.43 | 34.02 Million |
| 12 Mar, 2025 | 7.7 | 7.83 | 7.66 | 7.69 | 31.44 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777