Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.3 | 7.01 | 6.25 | 7.01 | 114.93 Million |
| 06 Nov, 2024 | 6.3 | 6.55 | 6.3 | 6.37 | 46.09 Million |
| 05 Nov, 2024 | 6.1 | 6.58 | 6.02 | 6.35 | 48.74 Million |
| 04 Nov, 2024 | 5.8 | 6.25 | 5.7 | 6.09 | 33.75 Million |
| 01 Nov, 2024 | 6.46 | 6.5 | 5.95 | 5.95 | 61.83 Million |
| 31 Oct, 2024 | 6.3 | 7.0 | 6.15 | 6.61 | 95.65 Million |
| 30 Oct, 2024 | 6.34 | 6.57 | 6.11 | 6.36 | 94.26 Million |
| 29 Oct, 2024 | 5.97 | 6.49 | 5.88 | 6.49 | 103.74 Million |
| 28 Oct, 2024 | 5.74 | 5.9 | 5.71 | 5.9 | 21.02 Million |
| 25 Oct, 2024 | 5.66 | 5.77 | 5.66 | 5.74 | 13.35 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777