Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.34 | 8.79 | 8.03 | 8.2 | 107.16 Million |
| 27 Feb, 2025 | 9.07 | 9.43 | 8.4 | 8.48 | 162.16 Million |
| 26 Feb, 2025 | 8.04 | 9.02 | 7.92 | 9.02 | 120.08 Million |
| 25 Feb, 2025 | 7.59 | 8.61 | 7.52 | 8.2 | 163.4 Million |
| 24 Feb, 2025 | 8.01 | 8.01 | 7.71 | 7.83 | 108.46 Million |
| 21 Feb, 2025 | 7.24 | 8.09 | 7.24 | 8.09 | 95.89 Million |
| 20 Feb, 2025 | 7.58 | 7.77 | 7.34 | 7.35 | 104.76 Million |
| 19 Feb, 2025 | 8.5 | 8.5 | 7.52 | 7.84 | 164.38 Million |
| 18 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 22.71 Million |
| 17 Feb, 2025 | 7.04 | 7.4 | 6.9 | 7.07 | 64.51 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777