Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.95 | 6.14 | 5.81 | 5.83 | 20.29 Million |
| 22 Jan, 2025 | 5.94 | 5.94 | 5.83 | 5.87 | 11.05 Million |
| 21 Jan, 2025 | 6.01 | 6.06 | 5.85 | 5.94 | 13.11 Million |
| 20 Jan, 2025 | 6.0 | 6.1 | 5.86 | 6.0 | 16.21 Million |
| 17 Jan, 2025 | 5.95 | 5.99 | 5.87 | 5.93 | 13.09 Million |
| 16 Jan, 2025 | 5.96 | 6.06 | 5.92 | 5.98 | 20.95 Million |
| 15 Jan, 2025 | 6.0 | 6.02 | 5.84 | 5.91 | 19.99 Million |
| 14 Jan, 2025 | 5.65 | 5.9 | 5.6 | 5.89 | 23.61 Million |
| 13 Jan, 2025 | 5.35 | 5.59 | 5.25 | 5.56 | 19.97 Million |
| 10 Jan, 2025 | 5.82 | 5.88 | 5.55 | 5.56 | 17.51 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777