Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.71 | 5.87 | 5.67 | 5.82 | 18.83 Million |
| 08 Jan, 2025 | 5.65 | 5.78 | 5.46 | 5.72 | 25.28 Million |
| 07 Jan, 2025 | 5.44 | 5.66 | 5.42 | 5.66 | 22.67 Million |
| 06 Jan, 2025 | 5.45 | 5.48 | 5.22 | 5.36 | 19 Million |
| 03 Jan, 2025 | 5.89 | 5.93 | 5.45 | 5.48 | 24.4 Million |
| 02 Jan, 2025 | 5.97 | 6.1 | 5.78 | 5.85 | 20.19 Million |
| 31 Dec, 2024 | 6.3 | 6.37 | 5.98 | 5.99 | 20.34 Million |
| 30 Dec, 2024 | 6.39 | 6.43 | 6.13 | 6.28 | 17.67 Million |
| 27 Dec, 2024 | 6.29 | 6.49 | 6.29 | 6.38 | 22.58 Million |
| 26 Dec, 2024 | 6.25 | 6.41 | 6.21 | 6.3 | 24.03 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777