Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.51 | 6.6 | 6.08 | 6.22 | 37.13 Million |
| 24 Dec, 2024 | 6.69 | 6.73 | 6.34 | 6.51 | 37.46 Million |
| 23 Dec, 2024 | 7.3 | 7.31 | 6.56 | 6.6 | 52.82 Million |
| 20 Dec, 2024 | 7.15 | 7.37 | 7.08 | 7.28 | 39.7 Million |
| 19 Dec, 2024 | 7.07 | 7.35 | 6.94 | 7.15 | 46.71 Million |
| 18 Dec, 2024 | 7.14 | 7.32 | 7.0 | 7.2 | 55.07 Million |
| 17 Dec, 2024 | 7.61 | 7.67 | 7.0 | 7.03 | 77.01 Million |
| 16 Dec, 2024 | 8.0 | 8.3 | 7.65 | 7.77 | 107.33 Million |
| 13 Dec, 2024 | 8.59 | 9.14 | 8.2 | 8.34 | 189.17 Million |
| 12 Dec, 2024 | 7.78 | 8.57 | 7.73 | 8.57 | 133.29 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777