Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.0 | 8.4 | 7.71 | 7.79 | 178.1 Million |
| 10 Dec, 2024 | 7.17 | 7.67 | 7.08 | 7.67 | 76.08 Million |
| 09 Dec, 2024 | 7.18 | 7.22 | 6.86 | 6.97 | 45.68 Million |
| 06 Dec, 2024 | 7.3 | 7.48 | 7.12 | 7.18 | 55.75 Million |
| 05 Dec, 2024 | 7.05 | 7.4 | 7.0 | 7.28 | 61.84 Million |
| 04 Dec, 2024 | 7.21 | 7.33 | 6.96 | 7.04 | 57.87 Million |
| 03 Dec, 2024 | 6.88 | 7.3 | 6.78 | 7.22 | 64.46 Million |
| 02 Dec, 2024 | 6.69 | 7.18 | 6.63 | 6.94 | 48.47 Million |
| 29 Nov, 2024 | 6.48 | 6.74 | 6.41 | 6.68 | 35.45 Million |
| 28 Nov, 2024 | 6.47 | 6.7 | 6.44 | 6.53 | 31.32 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777