Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.22 | 7.34 | 7.05 | 7.22 | 64.68 Million |
| 12 Nov, 2024 | 7.44 | 7.6 | 7.1 | 7.17 | 109.46 Million |
| 11 Nov, 2024 | 6.77 | 7.5 | 6.77 | 7.5 | 94.49 Million |
| 08 Nov, 2024 | 7.1 | 7.29 | 6.81 | 6.82 | 127.48 Million |
| 07 Nov, 2024 | 6.3 | 7.01 | 6.25 | 7.01 | 114.93 Million |
| 06 Nov, 2024 | 6.3 | 6.55 | 6.3 | 6.37 | 46.09 Million |
| 05 Nov, 2024 | 6.1 | 6.58 | 6.02 | 6.35 | 48.74 Million |
| 04 Nov, 2024 | 5.8 | 6.25 | 5.7 | 6.09 | 33.75 Million |
| 01 Nov, 2024 | 6.46 | 6.5 | 5.95 | 5.95 | 61.83 Million |
| 31 Oct, 2024 | 6.3 | 7.0 | 6.15 | 6.61 | 95.65 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777