Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.34 | 6.57 | 6.11 | 6.36 | 94.26 Million |
| 29 Oct, 2024 | 5.97 | 6.49 | 5.88 | 6.49 | 103.74 Million |
| 28 Oct, 2024 | 5.74 | 5.9 | 5.71 | 5.9 | 21.02 Million |
| 25 Oct, 2024 | 5.66 | 5.77 | 5.66 | 5.74 | 13.35 Million |
| 24 Oct, 2024 | 5.72 | 5.72 | 5.63 | 5.65 | 11.42 Million |
| 23 Oct, 2024 | 5.7 | 5.84 | 5.66 | 5.74 | 23.47 Million |
| 22 Oct, 2024 | 5.82 | 5.82 | 5.62 | 5.7 | 21.93 Million |
| 21 Oct, 2024 | 5.68 | 5.83 | 5.67 | 5.8 | 28.53 Million |
| 18 Oct, 2024 | 5.55 | 5.79 | 5.5 | 5.68 | 28.01 Million |
| 17 Oct, 2024 | 5.59 | 5.8 | 5.59 | 5.61 | 25.31 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777