Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.99 | 5.02 | 4.78 | 4.8 | 12.63 Million |
| 31 May, 2024 | 4.86 | 5.05 | 4.83 | 5.02 | 10.31 Million |
| 30 May, 2024 | 4.82 | 4.9 | 4.78 | 4.86 | 5.73 Million |
| 29 May, 2024 | 4.88 | 4.97 | 4.83 | 4.87 | 6.39 Million |
| 28 May, 2024 | 4.97 | 5.01 | 4.88 | 4.89 | 5.75 Million |
| 27 May, 2024 | 4.99 | 5.03 | 4.84 | 4.97 | 7.25 Million |
| 24 May, 2024 | 5.06 | 5.11 | 4.93 | 4.95 | 12.04 Million |
| 23 May, 2024 | 5.2 | 5.33 | 5.07 | 5.08 | 16.99 Million |
| 22 May, 2024 | 5.12 | 5.23 | 5.09 | 5.19 | 7.7 Million |
| 21 May, 2024 | 5.15 | 5.21 | 5.11 | 5.13 | 6.96 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777