Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.37 | 5.37 | 5.22 | 5.25 | 11.66 Million |
| 30 Apr, 2024 | 5.3 | 5.4 | 5.15 | 5.27 | 18.97 Million |
| 29 Apr, 2024 | 5.07 | 5.23 | 5.06 | 5.23 | 12.85 Million |
| 26 Apr, 2024 | 4.89 | 5.1 | 4.86 | 5.06 | 13.52 Million |
| 25 Apr, 2024 | 4.93 | 4.96 | 4.86 | 4.89 | 8.56 Million |
| 24 Apr, 2024 | 4.76 | 4.93 | 4.73 | 4.93 | 11.48 Million |
| 23 Apr, 2024 | 4.67 | 4.79 | 4.67 | 4.75 | 9.69 Million |
| 22 Apr, 2024 | 4.69 | 4.74 | 4.47 | 4.67 | 13.29 Million |
| 19 Apr, 2024 | 4.76 | 4.83 | 4.65 | 4.66 | 13.05 Million |
| 18 Apr, 2024 | 4.79 | 4.93 | 4.65 | 4.77 | 15.98 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777