Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.45 | 4.81 | 4.45 | 4.78 | 18.1 Million |
| 16 Apr, 2024 | 4.91 | 4.91 | 4.42 | 4.42 | 21.13 Million |
| 15 Apr, 2024 | 5.22 | 5.26 | 4.81 | 4.91 | 20.4 Million |
| 12 Apr, 2024 | 5.31 | 5.42 | 5.22 | 5.24 | 11.64 Million |
| 11 Apr, 2024 | 5.23 | 5.47 | 5.21 | 5.36 | 16.89 Million |
| 10 Apr, 2024 | 5.41 | 5.52 | 5.14 | 5.24 | 21.41 Million |
| 09 Apr, 2024 | 5.53 | 5.65 | 5.5 | 5.52 | 10.78 Million |
| 08 Apr, 2024 | 5.78 | 5.78 | 5.55 | 5.56 | 16.54 Million |
| 03 Apr, 2024 | 5.97 | 5.97 | 5.71 | 5.81 | 17.5 Million |
| 02 Apr, 2024 | 5.94 | 6.07 | 5.85 | 6.0 | 24.16 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777