Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.88 | 5.99 | 5.87 | 5.94 | 17.45 Million |
| 29 Mar, 2024 | 5.84 | 6.05 | 5.8 | 5.88 | 20.35 Million |
| 28 Mar, 2024 | 5.71 | 5.93 | 5.65 | 5.83 | 24.15 Million |
| 27 Mar, 2024 | 6.13 | 6.19 | 5.67 | 5.71 | 32.21 Million |
| 26 Mar, 2024 | 5.94 | 6.33 | 5.94 | 6.22 | 35.55 Million |
| 25 Mar, 2024 | 6.35 | 6.38 | 6.02 | 6.03 | 40.51 Million |
| 22 Mar, 2024 | 6.5 | 6.57 | 6.33 | 6.42 | 47.61 Million |
| 21 Mar, 2024 | 6.85 | 6.85 | 6.48 | 6.61 | 88.46 Million |
| 20 Mar, 2024 | 6.15 | 6.72 | 6.07 | 6.72 | 101.57 Million |
| 19 Mar, 2024 | 6.2 | 6.25 | 6.1 | 6.11 | 42.72 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777