Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.11 | 6.4 | 5.94 | 6.28 | 71.52 Million |
| 15 Mar, 2024 | 6.05 | 6.38 | 6.05 | 6.16 | 79.8 Million |
| 14 Mar, 2024 | 6.88 | 7.05 | 6.12 | 6.6 | 144.5 Million |
| 13 Mar, 2024 | 6.09 | 6.41 | 6.09 | 6.41 | 19.98 Million |
| 12 Mar, 2024 | 5.3 | 5.83 | 5.3 | 5.83 | 14.66 Million |
| 11 Mar, 2024 | 5.2 | 5.3 | 5.11 | 5.3 | 11.83 Million |
| 08 Mar, 2024 | 5.09 | 5.19 | 5.02 | 5.18 | 9.17 Million |
| 07 Mar, 2024 | 5.19 | 5.27 | 5.1 | 5.1 | 10.32 Million |
| 06 Mar, 2024 | 5.16 | 5.25 | 5.13 | 5.18 | 9.82 Million |
| 05 Mar, 2024 | 5.25 | 5.26 | 5.12 | 5.15 | 13.59 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777