Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.3 | 4.57 | 4.25 | 4.57 | 14.24 Million |
| 08 Feb, 2024 | 3.83 | 4.15 | 3.77 | 4.15 | 16.98 Million |
| 07 Feb, 2024 | 4.13 | 4.13 | 3.65 | 3.77 | 27.46 Million |
| 06 Feb, 2024 | 3.98 | 4.27 | 3.76 | 4.05 | 26.17 Million |
| 05 Feb, 2024 | 4.63 | 4.63 | 4.18 | 4.18 | 17.08 Million |
| 02 Feb, 2024 | 4.96 | 5.06 | 4.43 | 4.64 | 14.07 Million |
| 01 Feb, 2024 | 5.0 | 5.06 | 4.81 | 4.92 | 10.9 Million |
| 31 Jan, 2024 | 5.38 | 5.42 | 4.96 | 5.0 | 15.95 Million |
| 30 Jan, 2024 | 5.57 | 5.67 | 5.47 | 5.48 | 6.91 Million |
| 29 Jan, 2024 | 5.86 | 5.88 | 5.62 | 5.62 | 8.04 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777