Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.68 | 4.68 | 4.47 | 4.48 | 8.14 Million |
| 19 Jun, 2024 | 4.68 | 4.73 | 4.65 | 4.66 | 7.23 Million |
| 18 Jun, 2024 | 4.48 | 4.68 | 4.47 | 4.68 | 11.12 Million |
| 17 Jun, 2024 | 4.5 | 4.56 | 4.45 | 4.46 | 8.25 Million |
| 14 Jun, 2024 | 4.47 | 4.52 | 4.39 | 4.5 | 7.91 Million |
| 13 Jun, 2024 | 4.49 | 4.54 | 4.41 | 4.44 | 8.92 Million |
| 12 Jun, 2024 | 4.39 | 4.5 | 4.33 | 4.47 | 11.91 Million |
| 11 Jun, 2024 | 4.29 | 4.37 | 4.13 | 4.35 | 11.68 Million |
| 07 Jun, 2024 | 4.21 | 4.32 | 4.18 | 4.29 | 20.4 Million |
| 06 Jun, 2024 | 4.5 | 4.56 | 4.17 | 4.17 | 27.13 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777