Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.85 | 5.89 | 5.4 | 5.47 | 8.83 Million |
| 19 Jan, 2024 | 5.97 | 6.0 | 5.84 | 5.85 | 5.15 Million |
| 18 Jan, 2024 | 5.97 | 6.0 | 5.78 | 5.94 | 8.48 Million |
| 17 Jan, 2024 | 6.12 | 6.12 | 5.97 | 5.97 | 4.74 Million |
| 16 Jan, 2024 | 6.15 | 6.18 | 5.98 | 6.09 | 8.1 Million |
| 15 Jan, 2024 | 6.23 | 6.23 | 6.13 | 6.15 | 4.35 Million |
| 12 Jan, 2024 | 6.3 | 6.37 | 6.2 | 6.2 | 5.7 Million |
| 11 Jan, 2024 | 6.18 | 6.36 | 6.13 | 6.35 | 7.95 Million |
| 10 Jan, 2024 | 6.28 | 6.28 | 6.1 | 6.11 | 6.31 Million |
| 09 Jan, 2024 | 6.36 | 6.43 | 6.22 | 6.28 | 6.26 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777