Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.39 | 4.44 | 4.21 | 4.22 | 15.83 Million |
| 03 Jul, 2024 | 4.45 | 4.57 | 4.38 | 4.39 | 27.02 Million |
| 02 Jul, 2024 | 4.42 | 4.76 | 4.42 | 4.55 | 38.35 Million |
| 01 Jul, 2024 | 4.25 | 4.35 | 4.25 | 4.33 | 13.33 Million |
| 28 Jun, 2024 | 4.4 | 4.65 | 4.34 | 4.36 | 22.96 Million |
| 27 Jun, 2024 | 4.43 | 4.67 | 4.38 | 4.46 | 19.81 Million |
| 26 Jun, 2024 | 4.12 | 4.42 | 4.08 | 4.41 | 11.44 Million |
| 25 Jun, 2024 | 4.13 | 4.24 | 4.06 | 4.13 | 9.92 Million |
| 24 Jun, 2024 | 4.38 | 4.38 | 4.11 | 4.17 | 11.95 Million |
| 21 Jun, 2024 | 4.42 | 4.51 | 4.36 | 4.39 | 8.6 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777