Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.83 | 5.99 | 5.8 | 5.87 | 9.31 Million |
| 25 Jan, 2024 | 5.66 | 5.81 | 5.61 | 5.79 | 9.66 Million |
| 24 Jan, 2024 | 5.54 | 5.61 | 5.35 | 5.6 | 9.15 Million |
| 23 Jan, 2024 | 5.46 | 5.53 | 5.39 | 5.5 | 8.81 Million |
| 22 Jan, 2024 | 5.85 | 5.89 | 5.4 | 5.47 | 8.83 Million |
| 19 Jan, 2024 | 5.97 | 6.0 | 5.84 | 5.85 | 5.15 Million |
| 18 Jan, 2024 | 5.97 | 6.0 | 5.78 | 5.94 | 8.48 Million |
| 17 Jan, 2024 | 6.12 | 6.12 | 5.97 | 5.97 | 4.74 Million |
| 16 Jan, 2024 | 6.15 | 6.18 | 5.98 | 6.09 | 8.1 Million |
| 15 Jan, 2024 | 6.23 | 6.23 | 6.13 | 6.15 | 4.35 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777