Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.05 | 7.14 | 7.0 | 7.0 | 6.77 Million |
| 13 Dec, 2023 | 7.19 | 7.19 | 7.04 | 7.05 | 8.93 Million |
| 12 Dec, 2023 | 7.04 | 7.2 | 7.04 | 7.19 | 13.83 Million |
| 11 Dec, 2023 | 6.98 | 7.07 | 6.89 | 7.07 | 9.95 Million |
| 08 Dec, 2023 | 7.09 | 7.17 | 6.99 | 6.99 | 12.41 Million |
| 07 Dec, 2023 | 6.99 | 7.14 | 6.96 | 7.08 | 13.27 Million |
| 06 Dec, 2023 | 6.93 | 7.08 | 6.85 | 6.98 | 8.26 Million |
| 05 Dec, 2023 | 7.18 | 7.2 | 6.93 | 6.94 | 10.17 Million |
| 04 Dec, 2023 | 7.12 | 7.23 | 7.1 | 7.18 | 10.53 Million |
| 01 Dec, 2023 | 6.96 | 7.16 | 6.92 | 7.13 | 9.15 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777