Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.69 | 4.74 | 4.47 | 4.67 | 13.29 Million |
| 19 Apr, 2024 | 4.76 | 4.83 | 4.65 | 4.66 | 13.05 Million |
| 18 Apr, 2024 | 4.79 | 4.93 | 4.65 | 4.77 | 15.98 Million |
| 17 Apr, 2024 | 4.45 | 4.81 | 4.45 | 4.78 | 18.1 Million |
| 16 Apr, 2024 | 4.91 | 4.91 | 4.42 | 4.42 | 21.13 Million |
| 15 Apr, 2024 | 5.22 | 5.26 | 4.81 | 4.91 | 20.4 Million |
| 12 Apr, 2024 | 5.31 | 5.42 | 5.22 | 5.24 | 11.64 Million |
| 11 Apr, 2024 | 5.23 | 5.47 | 5.21 | 5.36 | 16.89 Million |
| 10 Apr, 2024 | 5.41 | 5.52 | 5.14 | 5.24 | 21.41 Million |
| 09 Apr, 2024 | 5.53 | 5.65 | 5.5 | 5.52 | 10.78 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777