Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.18 | 7.31 | 7.11 | 7.12 | 11.5 Million |
| 18 Oct, 2023 | 7.36 | 7.43 | 7.16 | 7.2 | 13.59 Million |
| 17 Oct, 2023 | 7.36 | 7.52 | 7.34 | 7.46 | 10.9 Million |
| 16 Oct, 2023 | 7.34 | 7.45 | 7.3 | 7.36 | 10.11 Million |
| 13 Oct, 2023 | 7.56 | 7.57 | 7.36 | 7.38 | 15.62 Million |
| 12 Oct, 2023 | 7.6 | 7.73 | 7.5 | 7.61 | 13.62 Million |
| 11 Oct, 2023 | 7.65 | 7.65 | 7.5 | 7.58 | 14.08 Million |
| 10 Oct, 2023 | 7.44 | 7.68 | 7.44 | 7.65 | 21.22 Million |
| 09 Oct, 2023 | 7.51 | 7.51 | 7.41 | 7.43 | 9.16 Million |
| 28 Sep, 2023 | 7.43 | 7.49 | 7.43 | 7.47 | 9.74 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777