Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.18 | 5.33 | 5.18 | 5.31 | 18.09 Million |
| 29 Feb, 2024 | 4.91 | 5.14 | 4.9 | 5.14 | 20.65 Million |
| 28 Feb, 2024 | 5.42 | 5.55 | 4.91 | 4.92 | 32.16 Million |
| 27 Feb, 2024 | 5.18 | 5.4 | 5.15 | 5.4 | 18.43 Million |
| 26 Feb, 2024 | 5.2 | 5.31 | 5.06 | 5.21 | 23.33 Million |
| 23 Feb, 2024 | 4.91 | 5.2 | 4.89 | 5.18 | 24.16 Million |
| 22 Feb, 2024 | 4.65 | 4.94 | 4.65 | 4.91 | 24.07 Million |
| 21 Feb, 2024 | 4.66 | 4.86 | 4.53 | 4.69 | 28.93 Million |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.53 | 4.68 | 33.89 Million |
| 19 Feb, 2024 | 4.3 | 4.57 | 4.25 | 4.57 | 14.24 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777