Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.17 | 5.24 | 5.11 | 5.17 | 9.39 Million |
| 17 May, 2024 | 5.09 | 5.17 | 5.05 | 5.17 | 9.67 Million |
| 16 May, 2024 | 4.99 | 5.12 | 4.99 | 5.07 | 9.91 Million |
| 15 May, 2024 | 5.0 | 5.09 | 4.91 | 4.97 | 8.39 Million |
| 14 May, 2024 | 4.85 | 5.12 | 4.85 | 5.01 | 11.17 Million |
| 13 May, 2024 | 4.98 | 4.98 | 4.81 | 4.85 | 9.6 Million |
| 10 May, 2024 | 5.16 | 5.22 | 4.98 | 5.0 | 13.42 Million |
| 09 May, 2024 | 5.14 | 5.23 | 5.13 | 5.15 | 8.51 Million |
| 08 May, 2024 | 5.22 | 5.26 | 5.13 | 5.14 | 9.67 Million |
| 07 May, 2024 | 5.26 | 5.31 | 5.19 | 5.28 | 8.56 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777