Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.73 | 6.98 | 6.64 | 6.92 | 46.24 Million |
| 13 Feb, 2025 | 6.76 | 6.87 | 6.6 | 6.74 | 32.22 Million |
| 12 Feb, 2025 | 6.68 | 6.84 | 6.65 | 6.8 | 32.89 Million |
| 11 Feb, 2025 | 6.81 | 6.84 | 6.62 | 6.72 | 39.72 Million |
| 10 Feb, 2025 | 6.65 | 6.87 | 6.65 | 6.87 | 52.16 Million |
| 07 Feb, 2025 | 6.4 | 6.67 | 6.3 | 6.58 | 41.44 Million |
| 06 Feb, 2025 | 6.2 | 6.38 | 6.1 | 6.37 | 32.26 Million |
| 05 Feb, 2025 | 6.15 | 6.32 | 6.08 | 6.24 | 34.98 Million |
| 27 Jan, 2025 | 6.07 | 6.18 | 5.91 | 5.92 | 14.45 Million |
| 24 Jan, 2025 | 5.82 | 6.03 | 5.77 | 6.03 | 18.67 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777