Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.21 | 5.3 | 5.11 | 5.29 | 6.47 Million |
| 26 Feb, 2024 | 5.15 | 5.29 | 5.11 | 5.18 | 9.59 Million |
| 23 Feb, 2024 | 5.03 | 5.13 | 4.99 | 5.12 | 9.57 Million |
| 22 Feb, 2024 | 5.01 | 5.07 | 4.95 | 5.03 | 6.55 Million |
| 21 Feb, 2024 | 4.9 | 5.11 | 4.84 | 4.97 | 10.88 Million |
| 20 Feb, 2024 | 4.98 | 4.98 | 4.84 | 4.92 | 9.71 Million |
| 19 Feb, 2024 | 4.74 | 5.08 | 4.74 | 4.98 | 21.84 Million |
| 08 Feb, 2024 | 4.31 | 4.7 | 4.23 | 4.66 | 21.73 Million |
| 07 Feb, 2024 | 4.35 | 4.44 | 4.21 | 4.27 | 23.03 Million |
| 06 Feb, 2024 | 4.27 | 4.54 | 4.0 | 4.34 | 23.93 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE