Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.29 | 5.32 | 5.24 | 5.3 | 6.73 Million |
| 11 Mar, 2024 | 5.2 | 5.27 | 5.18 | 5.27 | 6.71 Million |
| 08 Mar, 2024 | 5.15 | 5.2 | 5.12 | 5.2 | 5.53 Million |
| 07 Mar, 2024 | 5.18 | 5.25 | 5.12 | 5.14 | 6.45 Million |
| 06 Mar, 2024 | 5.08 | 5.22 | 5.08 | 5.16 | 7.31 Million |
| 05 Mar, 2024 | 5.19 | 5.19 | 5.09 | 5.11 | 7.95 Million |
| 04 Mar, 2024 | 5.22 | 5.24 | 5.11 | 5.19 | 10.94 Million |
| 01 Mar, 2024 | 5.28 | 5.38 | 5.15 | 5.24 | 17.14 Million |
| 29 Feb, 2024 | 5.05 | 5.35 | 4.99 | 5.28 | 16.97 Million |
| 28 Feb, 2024 | 5.3 | 5.46 | 5.0 | 5.01 | 16.17 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE