Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.32 | 5.38 | 5.24 | 5.25 | 4 Million |
| 02 Aug, 2024 | 5.38 | 5.42 | 5.32 | 5.33 | 2.88 Million |
| 01 Aug, 2024 | 5.36 | 5.46 | 5.36 | 5.41 | 3.93 Million |
| 31 Jul, 2024 | 5.24 | 5.38 | 5.2 | 5.36 | 4 Million |
| 30 Jul, 2024 | 5.21 | 5.26 | 5.15 | 5.23 | 2.55 Million |
| 29 Jul, 2024 | 5.22 | 5.23 | 5.15 | 5.17 | 2.54 Million |
| 26 Jul, 2024 | 5.15 | 5.23 | 5.14 | 5.21 | 2.81 Million |
| 25 Jul, 2024 | 5.09 | 5.21 | 5.09 | 5.14 | 4.3 Million |
| 24 Jul, 2024 | 5.23 | 5.3 | 5.15 | 5.17 | 3.93 Million |
| 23 Jul, 2024 | 5.3 | 5.37 | 5.2 | 5.22 | 4.42 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE