Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.89 | 4.96 | 4.87 | 4.89 | 3.47 Million |
| 27 Aug, 2024 | 4.91 | 4.99 | 4.81 | 4.88 | 4.85 Million |
| 26 Aug, 2024 | 4.96 | 5.06 | 4.85 | 4.93 | 11.3 Million |
| 25 Aug, 2024 | 4.96 | 5.06 | 4.85 | 4.93 | 11.3 Million |
| 23 Aug, 2024 | 5.17 | 5.17 | 4.88 | 5.03 | 15.01 Million |
| 22 Aug, 2024 | 5.33 | 5.37 | 5.27 | 5.28 | 2.9 Million |
| 21 Aug, 2024 | 5.36 | 5.37 | 5.32 | 5.34 | 1.69 Million |
| 20 Aug, 2024 | 5.43 | 5.46 | 5.33 | 5.35 | 3.04 Million |
| 19 Aug, 2024 | 5.38 | 5.46 | 5.38 | 5.44 | 2.84 Million |
| 18 Aug, 2024 | 5.38 | 5.46 | 5.38 | 5.44 | 2.84 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE