Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.91 | 6.06 | 5.85 | 6.01 | 11.16 Million |
| 10 Apr, 2024 | 5.94 | 5.99 | 5.86 | 5.91 | 8.39 Million |
| 09 Apr, 2024 | 5.95 | 6.01 | 5.91 | 5.96 | 7.61 Million |
| 08 Apr, 2024 | 6.0 | 6.06 | 5.88 | 5.91 | 10.44 Million |
| 03 Apr, 2024 | 5.95 | 6.03 | 5.93 | 6.01 | 11.26 Million |
| 02 Apr, 2024 | 5.83 | 5.95 | 5.81 | 5.94 | 10.62 Million |
| 01 Apr, 2024 | 5.71 | 5.85 | 5.65 | 5.85 | 16.31 Million |
| 29 Mar, 2024 | 5.5 | 5.64 | 5.5 | 5.63 | 12.48 Million |
| 28 Mar, 2024 | 5.45 | 5.53 | 5.38 | 5.47 | 9.64 Million |
| 27 Mar, 2024 | 5.5 | 5.6 | 5.43 | 5.44 | 11.42 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE