Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.38 | 8.38 | 8.24 | 8.28 | 822.7 Thousand |
| 03 Jun, 2025 | 8.38 | 8.38 | 8.13 | 8.16 | 1.3 Million |
| 30 May, 2025 | 8.38 | 8.43 | 8.18 | 8.22 | 20.61 Million |
| 29 May, 2025 | 8.31 | 8.54 | 8.27 | 8.44 | 23.34 Million |
| 28 May, 2025 | 8.69 | 8.7 | 8.3 | 8.3 | 26.61 Million |
| 27 May, 2025 | 8.56 | 8.59 | 8.43 | 8.56 | 18.62 Million |
| 26 May, 2025 | 8.55 | 8.67 | 8.47 | 8.55 | 22.62 Million |
| 23 May, 2025 | 8.7 | 8.95 | 8.6 | 8.6 | 29.32 Million |
| 22 May, 2025 | 9.07 | 9.08 | 8.76 | 8.76 | 49.34 Million |
| 21 May, 2025 | 9.1 | 9.7 | 8.98 | 9.24 | 79.37 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE