Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.29 | 7.48 | 7.21 | 7.37 | 38.72 Million |
| 16 Jan, 2025 | 7.33 | 7.39 | 7.22 | 7.31 | 24.09 Million |
| 15 Jan, 2025 | 7.28 | 7.33 | 7.18 | 7.26 | 17 Million |
| 14 Jan, 2025 | 6.98 | 7.38 | 6.98 | 7.33 | 32.83 Million |
| 13 Jan, 2025 | 6.75 | 7.01 | 6.67 | 6.96 | 17.52 Million |
| 10 Jan, 2025 | 7.09 | 7.15 | 6.89 | 6.89 | 19.75 Million |
| 09 Jan, 2025 | 7.06 | 7.18 | 7.03 | 7.09 | 21.85 Million |
| 08 Jan, 2025 | 7.02 | 7.16 | 6.81 | 7.1 | 28.89 Million |
| 07 Jan, 2025 | 6.84 | 7.11 | 6.8 | 7.06 | 32.12 Million |
| 06 Jan, 2025 | 6.8 | 6.92 | 6.62 | 6.84 | 24.48 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE