Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.36 | 9.42 | 9.03 | 9.22 | 82.81 Million |
| 06 May, 2025 | 8.98 | 9.68 | 8.98 | 9.35 | 106.52 Million |
| 30 Apr, 2025 | 9.47 | 9.53 | 8.72 | 8.8 | 106.79 Million |
| 29 Apr, 2025 | 9.8 | 10.08 | 9.62 | 9.71 | 87.39 Million |
| 28 Apr, 2025 | 9.75 | 10.13 | 9.37 | 9.87 | 111.7 Million |
| 25 Apr, 2025 | 9.5 | 10.36 | 9.3 | 9.6 | 150.37 Million |
| 24 Apr, 2025 | 9.3 | 9.92 | 9.02 | 9.92 | 161.24 Million |
| 23 Apr, 2025 | 8.32 | 9.02 | 8.08 | 9.02 | 75.43 Million |
| 22 Apr, 2025 | 7.94 | 8.24 | 7.88 | 8.2 | 29.5 Million |
| 21 Apr, 2025 | 7.87 | 8.02 | 7.76 | 8.0 | 23.01 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE