Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.81 | 7.96 | 7.72 | 7.81 | 40.5 Million |
| 18 Dec, 2024 | 7.8 | 8.15 | 7.76 | 7.96 | 57.04 Million |
| 17 Dec, 2024 | 8.87 | 9.07 | 8.06 | 8.06 | 96.66 Million |
| 16 Dec, 2024 | 8.73 | 9.03 | 8.55 | 8.95 | 86.37 Million |
| 13 Dec, 2024 | 8.76 | 8.98 | 8.65 | 8.73 | 112.14 Million |
| 12 Dec, 2024 | 8.66 | 8.81 | 8.49 | 8.72 | 74.55 Million |
| 11 Dec, 2024 | 8.45 | 8.66 | 8.39 | 8.66 | 53.47 Million |
| 10 Dec, 2024 | 8.66 | 8.66 | 8.45 | 8.48 | 62.06 Million |
| 09 Dec, 2024 | 8.64 | 8.73 | 8.38 | 8.46 | 63.87 Million |
| 06 Dec, 2024 | 8.7 | 8.75 | 8.61 | 8.68 | 63.75 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE