Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.8 | 8.84 | 8.65 | 8.7 | 66.43 Million |
| 04 Dec, 2024 | 8.95 | 8.97 | 8.74 | 8.76 | 95.74 Million |
| 03 Dec, 2024 | 8.68 | 9.08 | 8.6 | 9.06 | 137.56 Million |
| 02 Dec, 2024 | 8.61 | 8.83 | 8.43 | 8.78 | 135.45 Million |
| 29 Nov, 2024 | 8.98 | 9.16 | 8.59 | 8.61 | 203.64 Million |
| 28 Nov, 2024 | 9.8 | 10.18 | 9.54 | 9.54 | 242.96 Million |
| 27 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 3.38 Million |
| 26 Nov, 2024 | 13.33 | 13.33 | 11.78 | 11.78 | 94.47 Million |
| 25 Nov, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 46.48 Million |
| 22 Nov, 2024 | 12.14 | 12.14 | 11.5 | 11.9 | 158.28 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE