Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.56 | 5.76 | 5.56 | 5.76 | 21.69 Million |
| 06 Nov, 2024 | 5.55 | 5.58 | 5.48 | 5.54 | 11.99 Million |
| 05 Nov, 2024 | 5.48 | 5.54 | 5.47 | 5.53 | 11.1 Million |
| 04 Nov, 2024 | 5.42 | 5.48 | 5.39 | 5.48 | 9.77 Million |
| 01 Nov, 2024 | 5.47 | 5.57 | 5.45 | 5.47 | 13.22 Million |
| 31 Oct, 2024 | 5.44 | 5.55 | 5.44 | 5.5 | 11.09 Million |
| 30 Oct, 2024 | 5.44 | 5.53 | 5.38 | 5.44 | 8 Million |
| 29 Oct, 2024 | 5.63 | 5.63 | 5.44 | 5.47 | 11.01 Million |
| 28 Oct, 2024 | 5.44 | 5.61 | 5.41 | 5.61 | 12.45 Million |
| 25 Oct, 2024 | 5.35 | 5.46 | 5.35 | 5.43 | 8.09 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE