Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.61 | 7.64 | 7.51 | 7.53 | 14.64 Million |
| 24 Feb, 2025 | 7.62 | 7.76 | 7.6 | 7.64 | 20.6 Million |
| 21 Feb, 2025 | 7.71 | 7.71 | 7.54 | 7.63 | 18.45 Million |
| 20 Feb, 2025 | 7.56 | 7.74 | 7.51 | 7.71 | 20.94 Million |
| 19 Feb, 2025 | 7.44 | 7.57 | 7.44 | 7.57 | 16.59 Million |
| 18 Feb, 2025 | 7.68 | 7.8 | 7.42 | 7.44 | 27.79 Million |
| 17 Feb, 2025 | 7.62 | 7.81 | 7.53 | 7.66 | 24.89 Million |
| 14 Feb, 2025 | 7.74 | 7.82 | 7.56 | 7.62 | 26.98 Million |
| 13 Feb, 2025 | 7.73 | 7.82 | 7.68 | 7.72 | 24.25 Million |
| 12 Feb, 2025 | 7.57 | 7.88 | 7.51 | 7.75 | 33.53 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE