Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.9 | 4.92 | 4.86 | 4.9 | 3.67 Million |
| 03 Sep, 2024 | 4.89 | 4.97 | 4.89 | 4.91 | 3.38 Million |
| 02 Sep, 2024 | 4.97 | 5.03 | 4.89 | 4.9 | 5 Million |
| 01 Sep, 2024 | 4.97 | 5.03 | 4.89 | 4.9 | 5 Million |
| 30 Aug, 2024 | 4.91 | 5.05 | 4.88 | 4.99 | 5.44 Million |
| 29 Aug, 2024 | 4.91 | 4.92 | 4.85 | 4.9 | 5.44 Million |
| 28 Aug, 2024 | 4.89 | 4.96 | 4.87 | 4.89 | 3.47 Million |
| 27 Aug, 2024 | 4.91 | 4.99 | 4.81 | 4.88 | 4.85 Million |
| 26 Aug, 2024 | 4.96 | 5.06 | 4.85 | 4.93 | 11.3 Million |
| 25 Aug, 2024 | 4.96 | 5.06 | 4.85 | 4.93 | 11.3 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE