Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.42 | 5.45 | 5.37 | 5.38 | 3.57 Million |
| 11 Aug, 2024 | 5.42 | 5.45 | 5.37 | 5.38 | 2.78 Million |
| 09 Aug, 2024 | 5.4 | 5.49 | 5.37 | 5.37 | 5.67 Million |
| 08 Aug, 2024 | 5.21 | 5.36 | 5.21 | 5.33 | 3.76 Million |
| 07 Aug, 2024 | 5.3 | 5.32 | 5.24 | 5.26 | 3.27 Million |
| 06 Aug, 2024 | 5.27 | 5.34 | 5.24 | 5.3 | 3.82 Million |
| 05 Aug, 2024 | 5.32 | 5.38 | 5.24 | 5.25 | 4 Million |
| 02 Aug, 2024 | 5.38 | 5.42 | 5.32 | 5.33 | 2.88 Million |
| 01 Aug, 2024 | 5.36 | 5.46 | 5.36 | 5.41 | 3.93 Million |
| 31 Jul, 2024 | 5.24 | 5.38 | 5.2 | 5.36 | 4 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE