Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.17 | 5.17 | 4.88 | 5.03 | 15.01 Million |
| 22 Aug, 2024 | 5.33 | 5.37 | 5.27 | 5.28 | 15.01 Million |
| 21 Aug, 2024 | 5.36 | 5.37 | 5.32 | 5.34 | 2.9 Million |
| 20 Aug, 2024 | 5.43 | 5.46 | 5.33 | 5.35 | 3.04 Million |
| 19 Aug, 2024 | 5.38 | 5.46 | 5.38 | 5.44 | 3.04 Million |
| 18 Aug, 2024 | 5.38 | 5.46 | 5.38 | 5.44 | 2.84 Million |
| 16 Aug, 2024 | 5.46 | 5.48 | 5.38 | 5.4 | 2.85 Million |
| 15 Aug, 2024 | 5.4 | 5.47 | 5.38 | 5.46 | 3.14 Million |
| 14 Aug, 2024 | 5.48 | 5.49 | 5.42 | 5.43 | 3.14 Million |
| 13 Aug, 2024 | 5.38 | 5.49 | 5.38 | 5.46 | 3.57 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE