Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.56 | 7.58 | 7.24 | 7.42 | 30.05 Million |
| 24 Dec, 2024 | 7.52 | 7.6 | 7.4 | 7.55 | 29.3 Million |
| 23 Dec, 2024 | 7.81 | 7.82 | 7.45 | 7.52 | 44.07 Million |
| 20 Dec, 2024 | 7.87 | 7.92 | 7.76 | 7.81 | 31.08 Million |
| 19 Dec, 2024 | 7.81 | 7.96 | 7.72 | 7.81 | 39.67 Million |
| 18 Dec, 2024 | 7.8 | 8.15 | 7.76 | 7.96 | 56.4 Million |
| 17 Dec, 2024 | 8.87 | 9.07 | 8.06 | 8.06 | 96.4 Million |
| 16 Dec, 2024 | 8.73 | 9.03 | 8.55 | 8.95 | 86.37 Million |
| 13 Dec, 2024 | 8.76 | 8.98 | 8.65 | 8.73 | 110.53 Million |
| 12 Dec, 2024 | 8.66 | 8.81 | 8.49 | 8.72 | 73.46 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE