Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.5 | 5.65 | 5.44 | 5.63 | 6.67 Million |
| 08 Jul, 2024 | 5.68 | 5.68 | 5.51 | 5.55 | 6.06 Million |
| 05 Jul, 2024 | 5.65 | 5.8 | 5.61 | 5.72 | 6.16 Million |
| 04 Jul, 2024 | 5.88 | 5.89 | 5.66 | 5.7 | 7.7 Million |
| 03 Jul, 2024 | 5.79 | 5.92 | 5.76 | 5.88 | 9.51 Million |
| 02 Jul, 2024 | 5.78 | 5.8 | 5.7 | 5.78 | 6.09 Million |
| 01 Jul, 2024 | 5.69 | 5.78 | 5.68 | 5.77 | 7.36 Million |
| 28 Jun, 2024 | 5.66 | 5.76 | 5.65 | 5.7 | 4.45 Million |
| 27 Jun, 2024 | 5.66 | 5.82 | 5.65 | 5.69 | 5.74 Million |
| 26 Jun, 2024 | 5.6 | 5.7 | 5.57 | 5.68 | 3.8 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE