Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.8 | 5.8 | 5.66 | 5.72 | 9.23 Million |
| 07 Jun, 2024 | 5.66 | 5.82 | 5.66 | 5.8 | 11.27 Million |
| 06 Jun, 2024 | 5.8 | 5.87 | 5.55 | 5.63 | 14.99 Million |
| 05 Jun, 2024 | 5.96 | 6.02 | 5.86 | 5.86 | 8.61 Million |
| 04 Jun, 2024 | 5.98 | 6.01 | 5.89 | 5.98 | 7.91 Million |
| 03 Jun, 2024 | 6.02 | 6.06 | 5.88 | 6.01 | 11.82 Million |
| 31 May, 2024 | 6.0 | 6.05 | 5.99 | 6.02 | 7.68 Million |
| 30 May, 2024 | 6.07 | 6.13 | 5.98 | 5.99 | 12.48 Million |
| 29 May, 2024 | 5.9 | 6.12 | 5.88 | 6.07 | 18.86 Million |
| 28 May, 2024 | 5.94 | 5.97 | 5.9 | 5.9 | 4.83 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE