Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.93 | 5.05 | 4.93 | 4.96 | 8.12 Million |
| 24 Sep, 2024 | 4.79 | 4.91 | 4.77 | 4.91 | 5.55 Million |
| 23 Sep, 2024 | 4.79 | 4.81 | 4.73 | 4.76 | 2.06 Million |
| 20 Sep, 2024 | 4.71 | 4.81 | 4.69 | 4.77 | 3.33 Million |
| 19 Sep, 2024 | 4.69 | 4.76 | 4.67 | 4.73 | 4.51 Million |
| 18 Sep, 2024 | 4.67 | 4.71 | 4.58 | 4.67 | 2.55 Million |
| 13 Sep, 2024 | 4.74 | 4.76 | 4.65 | 4.67 | 2.97 Million |
| 12 Sep, 2024 | 4.77 | 4.79 | 4.74 | 4.74 | 2.58 Million |
| 11 Sep, 2024 | 4.78 | 4.78 | 4.72 | 4.77 | 2.61 Million |
| 10 Sep, 2024 | 4.74 | 4.79 | 4.71 | 4.78 | 2.86 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE