Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 5.95 Million |
| 15 Oct, 2024 | 5.37 | 5.37 | 5.27 | 5.3 | 7.39 Million |
| 14 Oct, 2024 | 5.27 | 5.37 | 5.24 | 5.35 | 7.74 Million |
| 11 Oct, 2024 | 5.42 | 5.45 | 5.17 | 5.22 | 11.81 Million |
| 10 Oct, 2024 | 5.34 | 5.53 | 5.28 | 5.35 | 14.4 Million |
| 09 Oct, 2024 | 5.68 | 5.68 | 5.26 | 5.27 | 24.38 Million |
| 08 Oct, 2024 | 6.09 | 6.2 | 5.62 | 5.8 | 41.61 Million |
| 30 Sep, 2024 | 5.46 | 5.74 | 5.4 | 5.65 | 25.42 Million |
| 27 Sep, 2024 | 5.15 | 5.36 | 5.13 | 5.32 | 9.93 Million |
| 26 Sep, 2024 | 4.96 | 5.13 | 4.95 | 5.12 | 5.38 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE