Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.01 | 6.6 | 5.99 | 6.6 | 68.28 Million |
| 12 Nov, 2024 | 5.86 | 6.12 | 5.86 | 6.0 | 30.16 Million |
| 11 Nov, 2024 | 5.7 | 5.94 | 5.67 | 5.88 | 17.55 Million |
| 08 Nov, 2024 | 5.8 | 5.82 | 5.64 | 5.72 | 16.5 Million |
| 07 Nov, 2024 | 5.56 | 5.76 | 5.56 | 5.76 | 21.35 Million |
| 06 Nov, 2024 | 5.55 | 5.58 | 5.48 | 5.54 | 11.86 Million |
| 05 Nov, 2024 | 5.48 | 5.54 | 5.47 | 5.53 | 10.83 Million |
| 04 Nov, 2024 | 5.42 | 5.48 | 5.39 | 5.48 | 9.77 Million |
| 01 Nov, 2024 | 5.47 | 5.57 | 5.45 | 5.47 | 13.15 Million |
| 31 Oct, 2024 | 5.44 | 5.55 | 5.44 | 5.5 | 11.09 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE