Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.45 | 8.66 | 8.39 | 8.66 | 51.63 Million |
| 10 Dec, 2024 | 8.66 | 8.66 | 8.45 | 8.48 | 61.05 Million |
| 09 Dec, 2024 | 8.64 | 8.73 | 8.38 | 8.46 | 63.87 Million |
| 06 Dec, 2024 | 8.7 | 8.75 | 8.61 | 8.68 | 62.66 Million |
| 05 Dec, 2024 | 8.8 | 8.84 | 8.65 | 8.7 | 65.19 Million |
| 04 Dec, 2024 | 8.95 | 8.97 | 8.74 | 8.76 | 94.09 Million |
| 03 Dec, 2024 | 8.68 | 9.08 | 8.6 | 9.06 | 133.65 Million |
| 02 Dec, 2024 | 8.61 | 8.83 | 8.43 | 8.78 | 135.45 Million |
| 29 Nov, 2024 | 8.98 | 9.16 | 8.59 | 8.61 | 200.84 Million |
| 28 Nov, 2024 | 9.8 | 10.18 | 9.54 | 9.54 | 242.28 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE