CNY 7.82
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5.3 | 5.37 | 5.2 | 5.22 | 4.42 Million |
22 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.37 | 3.63 Million |
19 Jul, 2024 | 5.4 | 5.48 | 5.34 | 5.45 | 3.26 Million |
18 Jul, 2024 | 5.37 | 5.4 | 5.32 | 5.4 | 2.76 Million |
17 Jul, 2024 | 5.42 | 5.44 | 5.34 | 5.4 | 3.92 Million |
16 Jul, 2024 | 5.54 | 5.54 | 5.38 | 5.43 | 4.8 Million |
15 Jul, 2024 | 5.56 | 5.58 | 5.5 | 5.51 | 3.32 Million |
12 Jul, 2024 | 5.64 | 5.64 | 5.56 | 5.58 | 3.29 Million |
11 Jul, 2024 | 5.6 | 5.62 | 5.56 | 5.61 | 3.79 Million |
10 Jul, 2024 | 5.64 | 5.66 | 5.5 | 5.52 | 4.04 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE