Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.19 | 5.19 | 5.09 | 5.11 | 7.95 Million |
| 04 Mar, 2024 | 5.22 | 5.24 | 5.11 | 5.19 | 10.94 Million |
| 01 Mar, 2024 | 5.28 | 5.38 | 5.15 | 5.24 | 17.14 Million |
| 29 Feb, 2024 | 5.05 | 5.35 | 4.99 | 5.28 | 16.97 Million |
| 28 Feb, 2024 | 5.3 | 5.46 | 5.0 | 5.01 | 16.17 Million |
| 27 Feb, 2024 | 5.21 | 5.3 | 5.11 | 5.29 | 6.47 Million |
| 26 Feb, 2024 | 5.15 | 5.29 | 5.11 | 5.18 | 9.59 Million |
| 23 Feb, 2024 | 5.03 | 5.13 | 4.99 | 5.12 | 9.57 Million |
| 22 Feb, 2024 | 5.01 | 5.07 | 4.95 | 5.03 | 6.55 Million |
| 21 Feb, 2024 | 4.9 | 5.11 | 4.84 | 4.97 | 10.88 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE