Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.78 | 5.78 | 5.66 | 5.69 | 5.93 Million |
| 12 Oct, 2023 | 5.77 | 5.82 | 5.74 | 5.79 | 3.6 Million |
| 11 Oct, 2023 | 5.8 | 5.81 | 5.74 | 5.75 | 5.49 Million |
| 10 Oct, 2023 | 5.81 | 5.86 | 5.76 | 5.78 | 4.14 Million |
| 09 Oct, 2023 | 5.87 | 5.89 | 5.76 | 5.79 | 4.64 Million |
| 28 Sep, 2023 | 5.85 | 5.9 | 5.82 | 5.88 | 3.8 Million |
| 27 Sep, 2023 | 5.74 | 5.86 | 5.74 | 5.82 | 4.39 Million |
| 26 Sep, 2023 | 5.79 | 5.8 | 5.73 | 5.74 | 3.49 Million |
| 25 Sep, 2023 | 5.87 | 5.9 | 5.77 | 5.78 | 4.79 Million |
| 22 Sep, 2023 | 5.74 | 5.87 | 5.74 | 5.86 | 5.54 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE