Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.95 | 6.03 | 5.93 | 6.01 | 11.26 Million |
| 02 Apr, 2024 | 5.83 | 5.95 | 5.81 | 5.94 | 10.62 Million |
| 01 Apr, 2024 | 5.71 | 5.85 | 5.65 | 5.85 | 16.31 Million |
| 29 Mar, 2024 | 5.5 | 5.64 | 5.5 | 5.63 | 12.48 Million |
| 28 Mar, 2024 | 5.45 | 5.53 | 5.38 | 5.47 | 9.64 Million |
| 27 Mar, 2024 | 5.5 | 5.6 | 5.43 | 5.44 | 11.42 Million |
| 26 Mar, 2024 | 5.51 | 5.56 | 5.42 | 5.52 | 10.4 Million |
| 25 Mar, 2024 | 5.58 | 5.63 | 5.48 | 5.48 | 12.72 Million |
| 22 Mar, 2024 | 5.63 | 5.78 | 5.56 | 5.57 | 23.83 Million |
| 21 Mar, 2024 | 5.48 | 5.54 | 5.42 | 5.5 | 6.98 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE