Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 7.82
(-1.76%)
CNY 7.82
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.03 | 6.08 | 5.97 | 6.07 | 5.81 Million |
| 09 Nov, 2023 | 6.02 | 6.12 | 6.01 | 6.04 | 8.22 Million |
| 08 Nov, 2023 | 6.0 | 6.04 | 5.96 | 5.99 | 4.79 Million |
| 07 Nov, 2023 | 5.92 | 6.03 | 5.92 | 6.01 | 6.98 Million |
| 06 Nov, 2023 | 6.03 | 6.08 | 6.0 | 6.0 | 6.67 Million |
| 03 Nov, 2023 | 6.02 | 6.08 | 6.02 | 6.02 | 4.23 Million |
| 02 Nov, 2023 | 6.09 | 6.12 | 6.02 | 6.03 | 5.89 Million |
| 01 Nov, 2023 | 6.0 | 6.09 | 6.0 | 6.08 | 9.37 Million |
| 31 Oct, 2023 | 5.99 | 6.07 | 5.97 | 6.03 | 11.82 Million |
| 30 Oct, 2023 | 5.91 | 6.08 | 5.88 | 5.98 | 15.92 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE