Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.07 | 6.18 | 5.91 | 5.92 | 11.78 Million |
| 19 Apr, 2024 | 5.9 | 6.07 | 5.9 | 6.0 | 11.39 Million |
| 18 Apr, 2024 | 5.9 | 5.95 | 5.85 | 5.87 | 8.4 Million |
| 17 Apr, 2024 | 5.75 | 5.94 | 5.7 | 5.91 | 14.76 Million |
| 16 Apr, 2024 | 5.86 | 5.89 | 5.66 | 5.67 | 16.15 Million |
| 15 Apr, 2024 | 5.97 | 6.02 | 5.71 | 5.88 | 17.36 Million |
| 12 Apr, 2024 | 5.97 | 6.05 | 5.94 | 5.96 | 8.8 Million |
| 11 Apr, 2024 | 5.91 | 6.06 | 5.85 | 6.01 | 11.16 Million |
| 10 Apr, 2024 | 5.94 | 5.99 | 5.86 | 5.91 | 8.39 Million |
| 09 Apr, 2024 | 5.95 | 6.01 | 5.91 | 5.96 | 7.61 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE