Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.92 | 6.06 | 5.82 | 5.86 | 12.4 Million |
| 22 May, 2024 | 5.92 | 5.96 | 5.9 | 5.91 | 4.5 Million |
| 21 May, 2024 | 5.98 | 6.01 | 5.91 | 5.93 | 4.99 Million |
| 20 May, 2024 | 5.93 | 6.01 | 5.92 | 5.98 | 9.21 Million |
| 17 May, 2024 | 5.85 | 5.94 | 5.83 | 5.93 | 7.55 Million |
| 16 May, 2024 | 5.93 | 5.96 | 5.82 | 5.83 | 9.52 Million |
| 15 May, 2024 | 6.05 | 6.05 | 5.89 | 5.91 | 12.32 Million |
| 14 May, 2024 | 5.92 | 6.08 | 5.89 | 6.08 | 13.09 Million |
| 13 May, 2024 | 5.93 | 5.94 | 5.84 | 5.93 | 7.76 Million |
| 10 May, 2024 | 5.94 | 5.98 | 5.9 | 5.95 | 7.44 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE