Shandong Sunway Chemical Group Co., Ltd. (002469.SZ)
CNY 8.8
(-9.37%)
CNY 8.8
(-9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.7 | 5.8 | 5.69 | 5.75 | 3.5 Million |
| 20 Jun, 2024 | 5.84 | 5.84 | 5.72 | 5.72 | 4.41 Million |
| 19 Jun, 2024 | 5.82 | 5.87 | 5.81 | 5.84 | 2.88 Million |
| 18 Jun, 2024 | 5.76 | 5.87 | 5.73 | 5.84 | 5.14 Million |
| 17 Jun, 2024 | 5.82 | 5.82 | 5.73 | 5.77 | 5.39 Million |
| 14 Jun, 2024 | 5.78 | 5.87 | 5.74 | 5.85 | 6.23 Million |
| 13 Jun, 2024 | 5.79 | 5.88 | 5.77 | 5.8 | 5.79 Million |
| 12 Jun, 2024 | 5.72 | 5.81 | 5.71 | 5.79 | 5.64 Million |
| 11 Jun, 2024 | 5.8 | 5.8 | 5.66 | 5.72 | 9.23 Million |
| 07 Jun, 2024 | 5.66 | 5.82 | 5.66 | 5.8 | 11.27 Million |
MMH
8077
GMRP&UI
112610
NXH
TEBE